Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.06 | 18.30 | 17.77 | 18.09 | 297297.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.11 | 19.28 | 17.74 | 17.84 | 2,1342.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.61 | 19.04 | 18.10 | 18.63 | 1,9511.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.98 | 19.18 | 18.00 | 18.00 | 1,9221.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.33 | 19.54 | 18.52 | 18.54 | 6,7476.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.09 | 19.71 | 19.09 | 19.18 | 2,2372.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.30 | 20.68 | 19.20 | 19.40 | 3,9343.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.34 | 21.02 | 20.14 | 20.22 | 1,5941.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.18 | 21.16 | 20.12 | 20.64 | 2,4832.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 20.76 | 19.41 | 20.14 | 10,16010.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.50 | 20.94 | 19.21 | 19.80 | 51,92451.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.26 | 21.44 | 20.20 | 20.28 | 1,5841.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.26 | 20.42 | 19.97 | 20.16 | 6464.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.26 | 20.26 | 19.67 | 19.80 | 342342.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.46 | 20.70 | 19.74 | 19.74 | 8989.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.64 | 20.86 | 20.10 | 20.10 | 161161.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.96 | 21.04 | 20.56 | 20.56 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.80 | 21.22 | 20.66 | 20.82 | 752752.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.02 | 20.90 | 19.99 | 20.70 | 1,8031.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.02 | 21.02 | 19.92 | 20.50 | 896896.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.70 | 21.22 | 18.31 | 20.80 | 4,0594.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.74 | 20.88 | 20.04 | 20.04 | 1,6931.69k |