Friday, November 22, 2024Fri, Nov 22, 2024 | 18.26 | 18.75 | 18.26 | 18.75 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.02 | 18.23 | 18.02 | 18.23 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.86 | 19.00 | 17.92 | 17.92 | 107107.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.15 | 18.77 | 18.15 | 18.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.75 | 18.89 | 18.23 | 18.23 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.07 | 19.17 | 18.65 | 18.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.25 | 19.40 | 19.22 | 19.38 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.22 | 20.52 | 19.36 | 19.36 | 460460.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.50 | 20.62 | 20.26 | 20.26 | 650650.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.24 | 21.06 | 20.24 | 20.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.55 | 20.68 | 19.55 | 20.22 | 1,2551.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.22 | 20.26 | 19.52 | 19.52 | 1,8481.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.30 | 21.10 | 20.20 | 20.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.97 | 20.42 | 19.97 | 20.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.00 | 20.28 | 19.92 | 20.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.22 | 20.22 | 19.88 | 19.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.56 | 20.62 | 20.20 | 20.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.96 | 21.00 | 20.68 | 20.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.76 | 21.20 | 20.76 | 20.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.99 | 20.78 | 19.99 | 20.70 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.94 | 20.94 | 19.92 | 20.48 | 692692.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.12 | 21.00 | 19.66 | 20.94 | 1,0901.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.48 | 20.48 | 20.04 | 20.04 | 300300.00 |