Friday, November 08, 2024Fri, Nov 08, 2024 | 19.41 | 20.34 | 19.41 | 20.14 | 15,69015.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.10 | 20.40 | 19.21 | 19.21 | 11,64711.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.91 | 19.91 | 19.80 | 19.80 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.16 | 20.16 | 19.74 | 19.74 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.80 | 20.80 | 20.10 | 20.10 | 110110.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.04 | 21.04 | 20.56 | 20.56 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.08 | 21.16 | 20.82 | 20.82 | 230230.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 145145.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.88 | 20.88 | 19.93 | 19.93 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 20.80 | 18.31 | 20.80 | 1,3781.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.46 | 20.88 | 20.04 | 20.04 | 561561.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.64 | 20.64 | 20.30 | 20.38 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.84 | 20.84 | 20.82 | 20.82 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 9595.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.38 | 20.74 | 20.38 | 20.74 | 180180.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.46 | 20.46 | 20.12 | 20.12 | 295295.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.54 | 20.84 | 20.50 | 20.50 | 300300.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.96 | 20.96 | 20.40 | 20.40 | 2,4562.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.72 | 21.52 | 20.72 | 21.52 | 1,1231.12k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.84 | 20.84 | 20.68 | 20.68 | 3,1823.18k |