Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 20.44 | 19.61 | 20.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.32 | 20.80 | 20.10 | 20.10 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.22 | 20.28 | 20.22 | 20.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.02 | 20.14 | 20.02 | 20.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.28 | 20.28 | 20.00 | 20.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.00 | 21.00 | 20.44 | 20.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.64 | 20.72 | 20.64 | 20.72 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.30 | 20.62 | 20.30 | 20.62 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.70 | 20.70 | 20.26 | 20.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.30 | 21.30 | 20.10 | 20.40 | 600600.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.92 | 20.92 | 20.54 | 20.54 | 200200.00 |