Friday, November 08, 2024Fri, Nov 08, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 4,7424.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.26 | 20.42 | 19.54 | 19.54 | 9,6369.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 402402.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 6868.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.84 | 20.94 | 20.84 | 20.94 | 620620.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 325325.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.00 | 21.00 | 20.72 | 20.72 | 736736.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1,9541.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 300300.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 305305.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 145145.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 7,9487.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.36 | 21.36 | 20.02 | 20.50 | 2,8722.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1,0961.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.86 | 21.08 | 20.86 | 21.08 | 3,1463.15k |