Friday, November 22, 2024Fri, Nov 22, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 473473.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 900900.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1,8071.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 290290.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 250250.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 222222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 4,7424.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.26 | 20.42 | 19.54 | 19.54 | 9,6369.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 402402.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 6868.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.84 | 20.94 | 20.84 | 20.94 | 620620.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 325325.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.00 | 21.00 | 20.72 | 20.72 | 736736.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1,9541.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 300300.00 |