Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.94 | 18.94 | 17.74 | 17.74 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.30 | 20.30 | 19.41 | 19.41 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.50 | 20.72 | 20.50 | 20.72 | 580580.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.62 | 20.46 | 19.62 | 20.40 | 3,9803.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.32 | 20.72 | 19.43 | 19.43 | 3,6603.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.16 | 20.66 | 20.16 | 20.16 | 2828.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.30 | 20.30 | 19.94 | 20.02 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.24 | 20.90 | 20.24 | 20.90 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.02 | 21.02 | 20.28 | 20.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.56 | 20.56 | 20.12 | 20.12 | 00.00 |