Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.06 | 3.08 | 2.99 | 3.00 | 175,599175.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.17 | 3.18 | 2.97 | 3.00 | 258,148258.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.18 | 3.21 | 3.07 | 3.10 | 174,823174.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.33 | 3.34 | 3.14 | 3.15 | 82,10882.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.22 | 3.30 | 3.19 | 3.29 | 83,71683.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.15 | 3.23 | 3.09 | 3.19 | 132,124132.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.18 | 3.19 | 3.05 | 3.15 | 125,030125.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.28 | 3.33 | 3.06 | 3.20 | 126,710126.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.29 | 3.44 | 3.24 | 3.25 | 77,90177.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.35 | 3.35 | 3.24 | 3.25 | 43,28043.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.30 | 3.35 | 3.20 | 3.26 | 63,69963.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.36 | 3.39 | 3.17 | 3.26 | 97,99097.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.48 | 3.55 | 3.30 | 3.36 | 162,205162.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.52 | 3.52 | 3.41 | 3.49 | 45,03545.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.52 | 3.59 | 3.47 | 3.52 | 115,101115.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.54 | 3.59 | 3.45 | 3.52 | 73,33573.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.68 | 3.53 | 3.53 | 56,38256.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.68 | 3.76 | 3.65 | 3.70 | 117,755117.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.61 | 3.79 | 3.57 | 3.67 | 177,890177.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.60 | 3.66 | 3.45 | 3.65 | 75,10975.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.58 | 3.62 | 3.47 | 3.60 | 58,25858.26k |