Friday, November 15, 2024Fri, Nov 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7171.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 190190.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20,01320.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 35,00035.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 3,5003.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.11 | 0.135 | 0.11 | 0.135 | 5,8355.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 6,1506.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,0421.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8,3338.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 14,53114.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 4,3524.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.13 | 0.14 | 0.115 | 0.115 | 81,45381.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.125 | 0.13 | 0.10 | 0.10 | 10,86510.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 132132.00 |