Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 419419.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.24 | 6.60 | 6.20 | 6.60 | 4,6864.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.50 | 6.57 | 6.50 | 6.57 | 1,6611.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.38 | 6.56 | 6.38 | 6.56 | 1,9431.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.22 | 6.40 | 6.22 | 6.40 | 430430.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.45 | 6.45 | 6.41 | 6.45 | 2,9963.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1,1371.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 2,9422.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.20 | 6.24 | 6.20 | 6.24 | 10,11010.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.30 | 6.30 | 6.25 | 6.25 | 680680.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.33 | 6.33 | 6.30 | 6.32 | 1,6561.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.60 | 6.60 | 6.32 | 6.40 | 1,1391.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 261261.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.36 | 6.43 | 6.35 | 6.43 | 1,0081.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.94 | 6.80 | 5.94 | 6.80 | 1,0951.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 284284.00 |