Friday, September 20, 2024Fri, Sep 20, 2024 | 0.48 | 0.48 | 0.425 | 0.44 | 257,491257.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.535 | 0.545 | 0.45 | 0.48 | 362,569362.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.515 | 0.45 | 0.50 | 470,951470.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.435 | 0.42 | 0.435 | 135,036135.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.415 | 0.39 | 0.415 | 151,384151.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.40 | 0.39 | 0.39 | 25,36025.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.385 | 0.39 | 0.385 | 0.39 | 234,356234.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.385 | 0.385 | 0.375 | 0.38 | 81,40981.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.385 | 0.385 | 0.38 | 0.38 | 30,93730.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.38 | 0.38 | 0.375 | 0.375 | 56,31756.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 14,92614.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 109,417109.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.38 | 0.38 | 0.36 | 0.37 | 119,810119.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 84,84284.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.37 | 0.37 | 0.3625 | 0.3625 | 2,9052.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.3725 | 0.37 | 0.37 | 59,02159.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 2,0262.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.36 | 0.355 | 0.36 | 151,561151.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.35 | 0.36 | 0.35 | 0.355 | 72,78372.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.37 | 0.37 | 0.355 | 0.355 | 106,426106.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.375 | 0.375 | 0.37 | 0.375 | 21,66621.67k |