Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0029 | 0.0029 | 0.002 | 0.002 | ||
0.0039 | 0.0039 | 0.0039 | 0.0039 | ||
0.0039 | 0.0039 | 0.0019 | 0.002 | ||
0.0039 | 0.0039 | 0.0039 | 0.0039 | ||
0.002 | 0.0039 | 0.0019 | 0.003 | ||
0.0024 | 0.0024 | 0.0022 | 0.0022 | ||
0.0018 | 0.0018 | 0.0018 | 0.0018 | ||
0.0022 | 0.0022 | 0.0022 | 0.0022 | ||
0.0022 | 0.0022 | 0.0022 | 0.0022 | ||
0.0039 | 0.0039 | 0.002 | 0.002 | ||
0.0025 | 0.004 | 0.0025 | 0.004 |
Data delayed at least 15 minutes, as of Sep 20 2024 12:03 BST.