Friday, November 08, 2024Fri, Nov 08, 2024 | 11.21 | 11.28 | 11.18 | 11.24 | 78,71778.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.12 | 11.15 | 11.06 | 11.13 | 71,13571.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.11 | 11.18 | 11.03 | 11.08 | 51,79951.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.14 | 11.23 | 11.14 | 11.22 | 63,05963.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.25 | 11.26 | 11.17 | 11.17 | 59,90559.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.18 | 11.29 | 11.16 | 11.16 | 77,95577.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.20 | 11.21 | 11.16 | 11.20 | 36,01436.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.27 | 11.28 | 11.12 | 11.14 | 115,495115.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.18 | 11.28 | 11.13 | 11.21 | 137,994137.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.24 | 11.19 | 11.21 | 49,89149.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.22 | 11.22 | 11.15 | 11.15 | 33,69533.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.29 | 11.29 | 11.15 | 11.16 | 47,61647.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.38 | 11.38 | 11.27 | 11.29 | 45,51445.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.46 | 11.46 | 11.42 | 11.42 | 23,87323.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.45 | 11.47 | 11.43 | 11.43 | 11,17511.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.51 | 11.53 | 11.50 | 11.51 | 50,49350.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.52 | 11.52 | 11.47 | 11.49 | 72,32372.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.49 | 11.51 | 11.46 | 11.50 | 30,21030.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.58 | 11.59 | 11.51 | 11.52 | 59,80059.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.47 | 11.52 | 11.42 | 11.50 | 69,05769.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.44 | 11.50 | 11.43 | 11.50 | 17,28817.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.43 | 11.45 | 11.40 | 11.44 | 23,91323.91k |