Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4169 | 0.4195 | 0.3758 | 0.3758 | 1,398,6971.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.407 | 0.4318 | 0.3966 | 0.3966 | 899,931899.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4375 | 0.4895 | 0.4106 | 0.418 | 2,265,1752.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.38 | 0.4479 | 0.3642 | 0.4232 | 2,414,4002.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.40 | 0.3485 | 0.40 | 1,497,9271.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3375 | 0.35 | 0.322 | 0.3487 | 897,537897.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.33 | 0.33 | 0.3102 | 0.3261 | 879,036879.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3352 | 0.345 | 0.3042 | 0.3152 | 1,432,0651.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3399 | 0.3561 | 0.3302 | 0.3308 | 1,159,6021.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.338 | 0.35 | 0.33 | 0.34 | 1,751,4171.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.37 | 0.3799 | 0.3331 | 0.3357 | 1,917,0381.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3938 | 0.3999 | 0.358 | 0.3657 | 1,552,3281.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4162 | 0.417 | 0.3856 | 0.3942 | 939,705939.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.427 | 0.4279 | 0.3996 | 0.4138 | 877,324877.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.41 | 0.4267 | 0.3901 | 0.4123 | 1,821,5971.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4323 | 0.44 | 0.40 | 0.4025 | 1,551,4931.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.46 | 0.4683 | 0.4229 | 0.4325 | 1,787,0211.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4692 | 0.4896 | 0.46 | 0.4634 | 1,194,7071.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4268 | 0.4716 | 0.4267 | 0.46 | 1,261,3611.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4295 | 0.4399 | 0.4058 | 0.4268 | 1,654,7051.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.43 | 0.4425 | 0.4199 | 0.4301 | 1,292,3651.29m |