Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.075 | 0.085 | 0.05 | 0.0648 | 1,646,7981.65m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0621 | 0.08 | 0.058 | 0.075 | 612,162612.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.05 | 0.0799 | 0.05 | 0.0748 | 1,462,0481.46m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0451 | 0.065 | 0.0451 | 0.0577 | 1,165,3831.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0382 | 0.0589 | 0.034 | 0.053 | 993,085993.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0382 | 0.0485 | 0.0251 | 0.0475 | 685,194685.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.038 | 0.0488 | 0.0331 | 0.0425 | 476,289476.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.044 | 0.056 | 0.038 | 0.0485 | 394,923394.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0475 | 0.0595 | 0.044 | 0.056 | 775,893775.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.033 | 0.064 | 0.033 | 0.0511 | 1,431,3691.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.05 | 0.05 | 0.034 | 0.0468 | 529,872529.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0482 | 0.0519 | 0.0475 | 0.0475 | 500,840500.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0519 | 0.0519 | 0.0475 | 0.0476 | 380,552380.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.044 | 0.048 | 0.04 | 0.047 | 463,334463.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.045 | 0.05 | 0.044 | 0.048 | 377,796377.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.045 | 0.053 | 0.043 | 0.0499 | 421,974421.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.05 | 0.053 | 0.04 | 0.045 | 1,093,7301.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.045 | 0.0638 | 0.045 | 0.051 | 224,125224.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.045 | 0.0528 | 0.045 | 0.052 | 337,939337.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.046 | 0.051 | 0.045 | 0.049 | 839,668839.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.05 | 0.0575 | 0.045 | 0.051 | 908,665908.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0543 | 0.055 | 0.0501 | 0.055 | 518,500518.50k |