Friday, September 20, 2024Fri, Sep 20, 2024 | 130.00 | 133.00 | 126.00 | 130.00 | 27,761,50027.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.00 | 130.00 | 127.00 | 130.00 | 32,763,50032.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.00 | 131.00 | 127.00 | 130.00 | 35,292,20035.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.00 | 134.00 | 129.00 | 131.00 | 27,152,90027.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.00 | 134.00 | 128.00 | 132.00 | 32,747,80032.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.00 | 131.00 | 118.00 | 131.00 | 34,538,60034.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.00 | 121.00 | 116.00 | 120.00 | 22,501,90022.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.00 | 122.00 | 118.00 | 119.00 | 21,268,50021.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.00 | 124.00 | 113.00 | 120.00 | 31,480,70031.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.00 | 118.00 | 114.00 | 115.00 | 18,423,10018.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.00 | 119.00 | 111.00 | 118.00 | 28,657,60028.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.00 | 124.00 | 118.00 | 118.00 | 21,516,30021.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 130.00 | 123.00 | 125.00 | 24,584,10024.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 133.00 | 136.00 | 130.00 | 130.00 | 28,492,40028.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.00 | 135.00 | 131.00 | 133.00 | 22,458,00022.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.00 | 140.00 | 134.00 | 135.00 | 30,756,90030.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.00 | 137.00 | 130.00 | 137.00 | 35,962,20035.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.00 | 133.00 | 128.00 | 132.00 | 16,134,10016.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.00 | 130.00 | 126.00 | 130.00 | 23,080,20023.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.00 | 129.00 | 125.00 | 129.00 | 20,206,30020.21m |