Friday, November 22, 2024Fri, Nov 22, 2024 | 38.11 | 38.17 | 37.78 | 38.17 | 1,4661.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.60 | 38.11 | 37.56 | 37.99 | 135,115135.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.39 | 37.81 | 36.72 | 37.51 | 125,184125.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.69 | 37.60 | 36.69 | 37.52 | 69,83069.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.98 | 37.64 | 36.78 | 37.02 | 106,206106.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.25 | 37.25 | 35.93 | 36.61 | 151,478151.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.07 | 37.21 | 36.17 | 36.76 | 122,894122.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.88 | 38.07 | 36.78 | 36.81 | 118,664118.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.82 | 38.15 | 37.64 | 37.80 | 148,552148.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.07 | 38.08 | 37.04 | 37.86 | 112,019112.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.90 | 38.23 | 37.02 | 37.86 | 151,685151.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.69 | 38.93 | 37.19 | 38.05 | 228,335228.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.39 | 38.23 | 35.49 | 37.84 | 426,349426.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.30 | 34.69 | 33.24 | 34.58 | 120,656120.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.68 | 33.99 | 32.68 | 33.49 | 114,726114.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.54 | 33.71 | 32.45 | 32.60 | 153,209153.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.80 | 34.10 | 33.13 | 33.17 | 135,874135.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.02 | 34.90 | 33.60 | 33.69 | 147,067147.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.80 | 34.34 | 33.60 | 34.07 | 139,941139.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.70 | 34.24 | 33.70 | 33.87 | 95,80595.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.49 | 34.86 | 34.23 | 34.28 | 62,41462.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.07 | 34.16 | 33.32 | 34.15 | 82,90982.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.24 | 34.01 | 33.17 | 33.99 | 120,757120.76k |