Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.33 | 36.64 | 35.65 | 36.43 | 67,59667.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.58 | 36.42 | 35.16 | 35.16 | 78,46978.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.30 | 36.40 | 34.76 | 35.69 | 84,04184.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.48 | 34.98 | 34.15 | 34.84 | 100,539100.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.72 | 34.72 | 33.77 | 33.99 | 114,545114.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.16 | 34.44 | 33.66 | 34.15 | 83,34983.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.56 | 33.91 | 32.83 | 33.66 | 326,077326.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.45 | 34.45 | 33.46 | 33.82 | 145,597145.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.09 | 36.42 | 34.24 | 34.25 | 109,766109.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.84 | 36.42 | 35.30 | 36.29 | 158,171158.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.28 | 39.28 | 35.83 | 35.92 | 161,790161.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.90 | 39.65 | 38.89 | 38.93 | 261,874261.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.47 | 39.61 | 38.58 | 39.18 | 298,868298.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.53 | 39.91 | 38.46 | 39.81 | 410,591410.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.62 | 38.97 | 38.13 | 38.69 | 100,276100.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.36 | 38.58 | 37.87 | 38.36 | 100,453100.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.38 | 38.38 | 37.76 | 38.27 | 50,64650.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.79 | 38.95 | 38.13 | 38.42 | 86,71186.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.48 | 38.36 | 37.21 | 38.03 | 77,40677.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.23 | 37.44 | 36.79 | 37.00 | 45,54845.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.44 | 37.58 | 36.89 | 36.97 | 61,13461.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.48 | 38.48 | 37.03 | 37.07 | 60,28560.29k |