Friday, September 20, 2024Fri, Sep 20, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 1,7461.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 675675.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 276276.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 122122.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 1,8091.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 480480.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 475475.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1,1941.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 954954.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 385385.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 1,2451.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 282282.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 554554.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 104104.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 136136.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 262262.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 147147.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.95 | 52.95 | 52.45 | 52.45 | 3636.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 8585.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 197197.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 3434.00 |