Friday, September 20, 2024Fri, Sep 20, 2024 | 48.66 | 48.66 | 47.98 | 48.10 | 386386.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.80 | 49.50 | 47.80 | 48.94 | 274274.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.66 | 47.80 | 46.66 | 47.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.66 | 47.00 | 46.44 | 46.44 | 1,0101.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.84 | 47.40 | 46.46 | 46.46 | 3737.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.60 | 47.50 | 46.60 | 46.76 | 3,0103.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.80 | 47.80 | 46.46 | 46.46 | 261261.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.02 | 47.92 | 47.02 | 47.48 | 5555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.70 | 49.36 | 46.84 | 46.84 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.80 | 49.30 | 48.80 | 48.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.95 | 50.95 | 48.54 | 48.54 | 174174.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.30 | 52.00 | 51.00 | 51.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.85 | 52.00 | 51.25 | 51.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.75 | 52.75 | 51.90 | 51.90 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.40 | 52.65 | 52.30 | 52.65 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.40 | 52.40 | 52.15 | 52.15 | 104104.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.05 | 52.85 | 52.00 | 52.40 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.05 | 53.05 | 51.95 | 51.95 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.95 | 52.85 | 51.95 | 52.85 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.85 | 52.35 | 51.80 | 51.85 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.65 | 52.25 | 51.65 | 51.70 | 1919.00 |