Friday, September 20, 2024Fri, Sep 20, 2024 | 48.76 | 48.76 | 48.10 | 48.10 | 334334.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.90 | 49.98 | 47.90 | 49.98 | 863863.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 222222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 4949.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.84 | 47.00 | 46.84 | 47.00 | 220220.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 245245.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.94 | 47.94 | 46.54 | 47.04 | 1,4661.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.76 | 47.92 | 47.76 | 47.92 | 333333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.70 | 49.40 | 48.70 | 49.40 | 625625.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.56 | 49.10 | 48.56 | 49.10 | 1,1281.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 530530.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.35 | 52.20 | 51.25 | 52.20 | 227227.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 206206.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.70 | 52.75 | 52.35 | 52.35 | 121121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.15 | 52.75 | 52.15 | 52.45 | 257257.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 585585.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.05 | 52.60 | 52.05 | 52.60 | 154154.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.95 | 52.95 | 52.30 | 52.30 | 3232.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.95 | 52.90 | 51.95 | 52.90 | 1,0531.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.45 | 52.45 | 52.15 | 52.30 | 521521.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 1515.00 |