Friday, September 20, 2024Fri, Sep 20, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 1,5621.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 473473.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 5454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 129129.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1,6421.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 835835.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 283283.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 979979.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 870870.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 7777.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 663663.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 276276.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 361361.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 9999.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 9999.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 3838.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 244244.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 502502.00 |