Friday, September 20, 2024Fri, Sep 20, 2024 | 48.76 | 48.78 | 47.56 | 48.18 | 480480.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.92 | 50.05 | 47.90 | 49.02 | 1,5331.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.70 | 48.38 | 46.70 | 47.66 | 1,2821.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.66 | 47.16 | 46.50 | 46.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.92 | 47.52 | 46.56 | 46.76 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.64 | 47.60 | 46.46 | 46.88 | 2,0962.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.94 | 47.94 | 46.46 | 46.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.18 | 47.98 | 47.00 | 47.60 | 2,8002.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.12 | 49.40 | 46.88 | 47.10 | 7,0197.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.94 | 49.34 | 48.90 | 48.96 | 2,6802.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.95 | 50.95 | 48.54 | 48.60 | 160160.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.30 | 52.55 | 50.75 | 51.10 | 3,1443.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.85 | 52.30 | 51.35 | 51.55 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.75 | 53.00 | 51.85 | 51.90 | 1,8201.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.85 | 52.85 | 51.95 | 52.75 | 1,3121.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.40 | 52.50 | 52.00 | 52.35 | 319319.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.05 | 52.90 | 52.00 | 52.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.05 | 53.50 | 51.90 | 52.00 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.00 | 53.00 | 51.95 | 52.95 | 1,7001.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.85 | 52.40 | 51.55 | 52.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.65 | 52.60 | 51.50 | 51.85 | 1,6721.67k |