Friday, September 20, 2024Fri, Sep 20, 2024 | 49.18 | 49.30 | 47.52 | 48.18 | 6,5686.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.90 | 50.25 | 47.54 | 49.34 | 15,61815.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.64 | 48.34 | 46.64 | 47.44 | 3,7403.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.02 | 47.16 | 46.44 | 46.70 | 2,6542.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.10 | 47.68 | 46.46 | 46.76 | 2,0522.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.56 | 47.86 | 46.46 | 46.88 | 7,6117.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.90 | 47.94 | 46.46 | 46.62 | 1,9591.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.96 | 48.06 | 46.96 | 47.60 | 5,5625.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.12 | 49.80 | 46.84 | 47.10 | 13,95513.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.70 | 49.64 | 48.56 | 48.96 | 5,0065.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.00 | 51.35 | 48.54 | 48.60 | 5,0965.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.30 | 52.80 | 50.75 | 51.10 | 8,4568.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.80 | 52.75 | 51.25 | 51.55 | 6,1096.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.60 | 53.05 | 51.80 | 51.90 | 4,7804.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.35 | 53.15 | 52.00 | 52.75 | 3,8053.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.85 | 53.00 | 52.00 | 52.35 | 6,7026.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.55 | 53.10 | 52.00 | 52.25 | 4,6284.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.00 | 53.60 | 51.90 | 52.00 | 1,1971.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.05 | 53.20 | 51.95 | 52.95 | 5,8565.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.80 | 52.50 | 51.55 | 52.00 | 3,0103.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.05 | 52.65 | 51.45 | 51.85 | 10,38110.38k |