Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.32 | 6.56 | 6.29 | 6.47 | 73,49973.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.11 | 6.38 | 6.10 | 6.20 | 55,05455.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.28 | 6.50 | 6.10 | 6.10 | 55,00355.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.37 | 6.50 | 6.21 | 6.22 | 62,65562.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.40 | 6.51 | 6.32 | 6.41 | 36,55136.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.34 | 6.59 | 6.30 | 6.40 | 63,11663.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.14 | 6.30 | 6.01 | 6.27 | 39,23439.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.66 | 6.66 | 5.96 | 6.15 | 124,908124.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.99 | 6.22 | 5.98 | 6.15 | 109,871109.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.67 | 6.00 | 5.63 | 5.93 | 150,663150.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.14 | 6.16 | 5.91 | 5.96 | 115,513115.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.12 | 6.19 | 6.04 | 6.10 | 93,02293.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.67 | 6.75 | 6.03 | 6.17 | 152,273152.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.68 | 6.75 | 6.52 | 6.72 | 80,67080.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.65 | 6.77 | 6.57 | 6.64 | 75,04475.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.48 | 6.72 | 6.48 | 6.58 | 61,25661.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.45 | 6.68 | 6.25 | 6.53 | 211,664211.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.19 | 7.20 | 6.36 | 6.38 | 211,830211.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.98 | 7.28 | 6.95 | 7.25 | 86,21686.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.05 | 7.08 | 6.86 | 6.89 | 57,42657.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.02 | 7.14 | 6.84 | 7.04 | 85,84285.84k |