Friday, September 20, 2024Fri, Sep 20, 2024 | 49.30 | 49.30 | 47.52 | 48.34 | 5,4705.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.54 | 50.25 | 47.54 | 49.10 | 12,03812.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.90 | 48.34 | 46.90 | 47.64 | 1,9291.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.08 | 47.16 | 46.68 | 46.94 | 2,3242.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.92 | 47.68 | 46.74 | 46.74 | 1,4591.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.50 | 47.86 | 46.50 | 47.08 | 2,1992.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.34 | 47.48 | 46.70 | 46.78 | 1,0041.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.02 | 48.06 | 47.02 | 47.52 | 3,2703.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.32 | 49.80 | 47.00 | 47.14 | 7,1457.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.10 | 49.50 | 48.78 | 48.90 | 2,2512.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.10 | 51.10 | 48.82 | 48.84 | 3,9823.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.80 | 52.80 | 51.10 | 51.10 | 5,3445.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.00 | 52.75 | 51.55 | 51.60 | 5,3395.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.50 | 53.05 | 52.20 | 52.20 | 3,1883.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.65 | 53.15 | 52.25 | 52.85 | 2,7052.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.35 | 53.00 | 52.00 | 52.30 | 5,8305.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.05 | 53.15 | 52.05 | 52.70 | 4,3554.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.00 | 53.05 | 52.15 | 52.30 | 1,0281.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.55 | 53.20 | 52.40 | 53.20 | 3,9823.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.40 | 52.50 | 51.90 | 52.20 | 2,7112.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.50 | 52.75 | 51.50 | 52.20 | 8,6128.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.25 | 52.75 | 51.80 | 51.80 | 2,1342.13k |