Friday, September 20, 2024Fri, Sep 20, 2024 | 63.90 | 63.90 | 63.82 | 63.82 | 21,48021.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.00 | 67.40 | 63.10 | 63.50 | 375,275375.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.90 | 67.90 | 64.00 | 64.50 | 315,371315.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.60 | 68.90 | 64.50 | 64.90 | 561,011561.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.40 | 68.90 | 65.50 | 65.60 | 264,816264.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.50 | 68.80 | 66.10 | 66.20 | 363,094363.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.50 | 67.80 | 66.00 | 67.10 | 288,955288.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.60 | 69.90 | 66.50 | 66.50 | 1,159,6601.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.00 | 70.20 | 68.10 | 70.20 | 618,104618.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.70 | 69.50 | 67.60 | 69.50 | 159,753159.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.30 | 68.80 | 67.80 | 68.50 | 1,137,9081.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.70 | 69.90 | 67.54 | 68.90 | 813,118813.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.10 | 70.00 | 67.50 | 68.20 | 633,556633.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.20 | 69.90 | 67.56 | 68.00 | 625,059625.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.50 | 71.90 | 68.97 | 69.20 | 667,305667.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.40 | 72.40 | 70.70 | 71.60 | 163,213163.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.80 | 73.80 | 70.00 | 71.70 | 276,506276.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.80 | 73.70 | 70.40 | 71.00 | 337,211337.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.00 | 73.30 | 71.00 | 72.60 | 267,877267.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.50 | 72.00 | 70.58 | 72.00 | 108,030108.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.60 | 72.90 | 71.70 | 71.70 | 124,371124.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.20 | 73.30 | 71.50 | 72.70 | 192,378192.38k |