Friday, September 20, 2024Fri, Sep 20, 2024 | 15.26 | 15.76 | 13.90 | 14.17 | 12,77312.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.57 | 14.93 | 14.07 | 14.93 | 4,3524.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.55 | 14.66 | 14.03 | 14.03 | 4,4714.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.35 | 15.42 | 14.15 | 15.14 | 185,589185.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.85 | 14.99 | 14.26 | 14.26 | 6,1206.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.38 | 14.94 | 14.38 | 14.69 | 1,0071.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.36 | 15.50 | 14.51 | 14.51 | 3,5273.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.72 | 15.04 | 14.71 | 14.77 | 1,7601.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.75 | 14.69 | 15.15 | 4,1424.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.66 | 15.33 | 14.66 | 14.81 | 2,7282.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.01 | 15.75 | 14.26 | 15.17 | 18,09118.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.04 | 15.15 | 14.57 | 14.95 | 10,17110.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.78 | 15.85 | 14.78 | 15.38 | 5,9485.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.40 | 16.61 | 15.71 | 15.71 | 4,4914.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.95 | 16.82 | 14.95 | 15.84 | 26,24626.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.64 | 17.31 | 14.79 | 15.18 | 152,688152.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.44 | 18.30 | 16.59 | 16.63 | 38,80738.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.09 | 17.78 | 16.76 | 17.34 | 16,08616.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.39 | 17.50 | 16.71 | 16.79 | 3,5343.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.31 | 18.06 | 16.41 | 16.68 | 12,93112.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.73 | 16.45 | 14.93 | 16.45 | 21,00021.00k |