Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 1,090,9321.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.17 | 0.150 | 0.165 | 571,046571.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.155 | 0.155 | 0.1475 | 0.155 | 314,104314.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.14 | 0.155 | 1,185,5301.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.165 | 0.14 | 0.16 | 910,156910.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.145 | 0.135 | 0.14 | 364,536364.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.135 | 0.125 | 0.135 | 298,340298.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 188,571188.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.125 | 0.115 | 0.12 | 404,703404.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.13 | 0.125 | 0.125 | 218,834218.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 50,32450.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 108,913108.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 187,505187.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.13 | 0.12 | 0.12 | 186,859186.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1225 | 0.13 | 0.1225 | 0.13 | 23,37923.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.135 | 0.12 | 0.12 | 865,771865.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 524,350524.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.145 | 0.13 | 0.135 | 757,975757.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 797,178797.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.150 | 0.11 | 0.13 | 1,939,3731.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.115 | 0.105 | 0.11 | 982,676982.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.091 | 0.12 | 0.09 | 0.11 | 1,431,7411.43m |