Friday, November 08, 2024Fri, Nov 08, 2024 | 2.25 | 2.32 | 2.15 | 2.20 | 887,825887.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.30 | 2.35 | 2.23 | 2.24 | 683,724683.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.25 | 2.36 | 2.20 | 2.33 | 919,501919.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.15 | 2.20 | 2.14 | 2.18 | 1,173,0471.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.15 | 2.19 | 2.10 | 2.15 | 675,677675.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.20 | 2.24 | 2.14 | 2.15 | 607,586607.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.22 | 2.23 | 2.14 | 2.16 | 707,449707.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.41 | 2.43 | 2.21 | 2.21 | 786,574786.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.35 | 2.50 | 2.32 | 2.39 | 1,511,8721.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.21 | 2.39 | 2.21 | 2.31 | 1,153,8291.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.20 | 2.24 | 2.15 | 2.18 | 571,153571.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.21 | 2.26 | 2.18 | 2.19 | 1,045,8221.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.22 | 2.26 | 2.18 | 2.21 | 1,222,5011.22m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.38 | 2.39 | 2.22 | 2.25 | 1,440,8711.44m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.53 | 2.54 | 2.34 | 2.39 | 559,973559.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.47 | 2.58 | 2.45 | 2.54 | 376,728376.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.54 | 2.60 | 2.43 | 2.45 | 535,994535.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.40 | 2.59 | 2.36 | 2.57 | 685,546685.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.34 | 2.45 | 2.34 | 2.41 | 724,613724.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.14 | 2.40 | 2.12 | 2.34 | 978,251978.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.05 | 2.15 | 2.04 | 2.14 | 676,637676.64k |