Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4,0004.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 5,9005.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 5,0015.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 9,3979.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 60,00060.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 13,63613.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 13,63613.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 36,36436.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 4,0464.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 32,89532.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 12,35512.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 00.00 |