Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.083 | 0.083 | 0.083 | 0.083 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 4,0004.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 5,0015.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 2,2222.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.083 | 0.083 | 0.083 | 0.083 | 50,00050.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 13,63613.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 13,63613.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 36,36436.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 32,89532.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.088 | 0.088 | 0.0875 | 0.0875 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0885 | 0.105 | 0.0885 | 0.105 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 00.00 |