Friday, November 22, 2024Fri, Nov 22, 2024 | 6.71 | 7.05 | 6.68 | 7.01 | 844,375844.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.40 | 6.73 | 6.35 | 6.65 | 1,134,5421.13m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.25 | 6.40 | 6.06 | 6.22 | 450,808450.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.37 | 6.45 | 6.15 | 6.25 | 657,826657.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.20 | 6.49 | 6.01 | 6.48 | 774,832774.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.24 | 6.37 | 6.16 | 6.22 | 784,532784.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.03 | 6.25 | 5.90 | 6.10 | 1,236,3981.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.14 | 6.19 | 5.92 | 6.11 | 1,390,0871.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.44 | 6.06 | 5.25 | 5.85 | 1,148,7961.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.07 | 5.19 | 4.95 | 5.19 | 587,132587.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.95 | 5.07 | 4.90 | 4.93 | 471,737471.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.04 | 5.04 | 4.61 | 4.70 | 551,826551.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.97 | 5.14 | 4.95 | 5.04 | 409,357409.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 5.00 | 4.84 | 4.92 | 283,879283.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.04 | 5.10 | 4.86 | 4.89 | 368,852368.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.01 | 5.14 | 4.93 | 5.01 | 540,393540.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.13 | 5.33 | 4.97 | 5.16 | 2,056,1332.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.32 | 5.60 | 5.21 | 5.25 | 1,038,1571.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.10 | 5.41 | 5.03 | 5.33 | 1,406,5161.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.85 | 5.20 | 4.73 | 5.14 | 1,547,2621.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.62 | 4.71 | 4.53 | 4.57 | 343,382343.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.75 | 4.75 | 4.62 | 4.65 | 274,141274.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.77 | 4.85 | 4.72 | 4.77 | 250,236250.24k |