Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.74 | 3.89 | 3.74 | 3.83 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.92 | 3.92 | 3.50 | 3.65 | 551,448551.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.52 | 3.95 | 3.52 | 3.90 | 507,422507.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.35 | 3.44 | 3.30 | 3.44 | 358,338358.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.04 | 3.20 | 3.04 | 3.15 | 133,087133.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.90 | 2.98 | 2.88 | 2.98 | 81,28981.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.04 | 3.07 | 3.02 | 3.02 | 27,15627.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.99 | 3.02 | 2.97 | 2.97 | 27,15027.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.02 | 3.02 | 3.01 | 3.02 | 36,78736.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.00 | 3.06 | 3.00 | 3.06 | 48,41648.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.13 | 3.13 | 3.01 | 3.01 | 67,18867.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.17 | 3.17 | 3.12 | 3.12 | 54,76354.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 120,642120.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.03 | 3.03 | 3.01 | 3.02 | 53,93653.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.83 | 2.84 | 2.82 | 2.83 | 39,95639.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.90 | 2.93 | 2.90 | 2.93 | 18,94518.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.95 | 2.97 | 2.92 | 2.94 | 21,17121.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.94 | 2.95 | 2.91 | 2.94 | 13,20413.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.97 | 3.00 | 2.97 | 2.97 | 15,58315.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.95 | 2.95 | 2.93 | 2.95 | 62,52262.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.98 | 2.99 | 2.97 | 2.98 | 61,94061.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.99 | 3.00 | 2.99 | 3.00 | 59,78459.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.96 | 3.00 | 2.94 | 3.00 | 169,091169.09k |