Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.65 | 3.89 | 3.65 | 3.80 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.90 | 3.90 | 3.51 | 3.66 | 383,718383.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.57 | 3.93 | 3.57 | 3.93 | 202,522202.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.22 | 3.44 | 3.22 | 3.44 | 165,957165.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.02 | 3.20 | 3.02 | 3.20 | 14,57514.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 26,00026.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.03 | 3.05 | 3.01 | 3.01 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.98 | 2.99 | 2.96 | 2.96 | 25,77925.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 7,5257.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.98 | 3.04 | 2.98 | 3.04 | 28,49628.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.12 | 3.13 | 2.97 | 2.97 | 37,86837.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.15 | 3.15 | 3.11 | 3.11 | 33,18333.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.16 | 3.17 | 3.16 | 3.17 | 62,71162.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.06 | 3.06 | 2.99 | 3.03 | 36,70236.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.81 | 2.82 | 2.81 | 2.82 | 4,5504.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.85 | 2.91 | 2.85 | 2.91 | 8,8028.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.93 | 2.93 | 2.91 | 2.91 | 10,43510.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.91 | 2.92 | 2.91 | 2.92 | 10,78010.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.95 | 2.95 | 2.94 | 2.94 | 800800.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.93 | 2.95 | 2.92 | 2.92 | 68,58468.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.97 | 2.97 | 2.90 | 2.90 | 29,11629.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.00 | 3.00 | 2.98 | 2.98 | 17,85617.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.95 | 2.99 | 2.95 | 2.99 | 73,11973.12k |