Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.00 | 4.13 | 3.90 | 3.90 | 957957.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.90 | 4.15 | 3.90 | 4.00 | 13,63713.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.02 | 3.44 | 3.02 | 3.24 | 3,2703.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.99 | 3.30 | 2.99 | 3.00 | 2,3912.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.15 | 3.30 | 3.15 | 3.30 | 1,1491.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 424424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 225225.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.86 | 2.86 | 2.83 | 2.83 | 714714.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.91 | 3.42 | 2.91 | 3.42 | 2,7002.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 162162.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.25 | 3.68 | 3.14 | 3.14 | 4,5024.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1,2071.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 714714.00 |