Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.83 | 3.90 | 3.82 | 3.84 | 76,16076.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.83 | 3.85 | 3.44 | 3.52 | 151,877151.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.76 | 4.14 | 3.72 | 3.94 | 310,405310.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.23 | 3.40 | 3.23 | 3.40 | 96,41996.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.04 | 3.16 | 3.04 | 3.15 | 34,11734.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.92 | 2.96 | 2.90 | 2.96 | 14,26214.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.10 | 3.10 | 3.00 | 3.02 | 51,66051.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.01 | 3.03 | 2.99 | 2.99 | 4,0814.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.03 | 3.03 | 3.00 | 3.01 | 12,51012.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.08 | 3.11 | 3.03 | 3.07 | 19,34319.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.15 | 3.15 | 2.99 | 3.02 | 17,38317.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.16 | 3.16 | 3.11 | 3.13 | 14,75714.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 40,76240.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.00 | 3.04 | 2.99 | 3.03 | 35,78735.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.82 | 2.86 | 2.80 | 2.83 | 14,37514.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.95 | 2.95 | 2.87 | 2.93 | 7,6077.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.01 | 3.01 | 2.91 | 2.96 | 23,56523.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.98 | 2.98 | 2.89 | 2.93 | 9,4819.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.95 | 3.01 | 2.95 | 2.98 | 43,19743.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.90 | 2.99 | 2.90 | 2.95 | 5,3315.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.99 | 3.00 | 2.95 | 2.98 | 10,05410.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.00 | 3.01 | 2.98 | 2.98 | 40,23540.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.94 | 3.00 | 2.92 | 3.00 | 27,05627.06k |