Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.10 | 0.9834 | 1.03 | 1,023,0771.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.11 | 1.07 | 1.08 | 476,310476.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.12 | 1.12 | 1.05 | 1.09 | 916,893916.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.10 | 1.19 | 1.05 | 1.11 | 2,502,1042.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.03 | 1.09 | 1.00 | 1.02 | 1,023,0171.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9487 | 1.06 | 0.9355 | 1.04 | 747,372747.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.96 | 0.9681 | 0.9301 | 0.9572 | 232,820232.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9201 | 0.9699 | 0.8734 | 0.9509 | 972,569972.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9892 | 1.01 | 0.91 | 0.92 | 673,013673.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.96 | 1.02 | 0.94 | 0.9754 | 911,684911.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.91 | 1.02 | 0.91 | 0.98 | 1,827,2491.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.91 | 0.9578 | 0.8855 | 0.93 | 1,548,7791.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.06 | 1.32 | 0.8765 | 0.9072 | 16,077,23916.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.87 | 0.89 | 0.8311 | 0.863 | 510,567510.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.85 | 0.89 | 0.85 | 0.875 | 259,301259.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.861 | 0.8638 | 0.8345 | 0.85 | 392,558392.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.86 | 0.89 | 0.84 | 0.86 | 649,337649.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9045 | 0.9045 | 0.8592 | 0.8648 | 468,784468.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.90 | 0.9187 | 0.8804 | 0.8975 | 500,454500.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9079 | 0.93 | 0.88 | 0.8911 | 448,679448.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.90 | 0.9024 | 0.87 | 0.8892 | 431,040431.04k |