Friday, November 22, 2024Fri, Nov 22, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 4,3464.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.17 | 28.17 | 28.03 | 28.03 | 2,4662.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 24,92924.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 5,9895.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 2,2762.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.99 | 28.42 | 27.99 | 28.42 | 4,1574.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 5,4105.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1,4961.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1,2771.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 8,5468.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1,4821.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 4,9524.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 2,0022.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 722722.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 2,8942.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.21 | 29.21 | 29.08 | 29.08 | 4,5964.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 766766.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1,3271.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 3,4633.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 3,5623.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.89 | 29.93 | 29.89 | 29.93 | 3,3183.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1,1911.19k |