| Friday, November 08, 2024Fri, Nov 08, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 8,5468.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1,4821.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 2,0022.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 722722.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 2,8942.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.21 | 29.21 | 29.08 | 29.08 | 4,5964.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 766766.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1,3271.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 3,4633.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 3,5623.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.89 | 29.93 | 29.89 | 29.93 | 3,3183.32k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1,1911.19k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 2,7222.72k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 3,1433.14k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1,0411.04k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 3,9293.93k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 3,1813.18k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 4,0674.07k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1,7571.76k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 4,8854.89k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 3,2853.29k |
