Friday, November 22, 2024Fri, Nov 22, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 3,0473.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1,1601.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 2,5842.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1,3491.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 2,0202.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 305305.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 3,0773.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 495495.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.38 | 28.80 | 28.38 | 28.80 | 117117.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 236236.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 816816.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 3,6183.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 924924.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 2,1002.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 4,2504.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 125125.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 700700.00 |