| Friday, November 08, 2024Fri, Nov 08, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 236236.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 816816.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 924924.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 2525.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 2,1002.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 210210.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 320320.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 4,2504.25k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1,2001.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 125125.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 700700.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 720720.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 2,6952.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 8585.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 2,5002.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1,8261.83k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 2,7982.80k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 975975.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 5,1935.19k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 3,4523.45k |
