Friday, November 22, 2024Fri, Nov 22, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 254254.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.96 | 27.96 | 27.93 | 27.93 | 88.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.20 | 28.20 | 28.01 | 28.01 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.26 | 28.26 | 28.13 | 28.13 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.69 | 28.69 | 28.32 | 28.40 | 2,0182.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.10 | 28.65 | 28.10 | 28.65 | 3,4963.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.02 | 28.50 | 28.02 | 28.50 | 1,3721.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.06 | 28.06 | 28.00 | 28.00 | 55.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.88 | 28.88 | 28.14 | 28.14 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.41 | 28.86 | 28.41 | 28.83 | 3,0323.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.54 | 28.54 | 28.26 | 28.40 | 20,44320.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.30 | 29.30 | 28.67 | 28.67 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.49 | 29.49 | 28.89 | 28.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.08 | 29.57 | 29.08 | 29.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.17 | 29.17 | 29.16 | 29.16 | 1,8441.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.16 | 29.35 | 29.16 | 29.35 | 2929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.21 | 29.21 | 29.15 | 29.15 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.57 | 29.57 | 29.34 | 29.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.79 | 29.79 | 29.67 | 29.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.20 | 29.79 | 29.20 | 29.79 | 6,8376.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.15 | 29.15 | 29.10 | 29.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.90 | 29.90 | 29.46 | 29.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.04 | 30.04 | 29.89 | 29.89 | 00.00 |