| Friday, November 22, 2024Fri, Nov 22, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 8787.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.97 | 27.97 | 27.93 | 27.93 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.20 | 28.20 | 28.01 | 28.01 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.27 | 28.27 | 28.13 | 28.13 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 28.69 | 28.69 | 28.36 | 28.36 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 28.10 | 28.65 | 28.10 | 28.65 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.01 | 28.50 | 28.01 | 28.50 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.07 | 28.07 | 28.00 | 28.00 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.88 | 28.88 | 28.14 | 28.14 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.41 | 28.83 | 28.41 | 28.83 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 28.54 | 28.54 | 28.40 | 28.40 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.30 | 29.30 | 28.67 | 28.67 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.49 | 29.49 | 28.90 | 28.90 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.08 | 29.57 | 29.08 | 29.57 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.16 | 29.35 | 29.16 | 29.35 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.21 | 29.21 | 29.20 | 29.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.57 | 29.57 | 29.34 | 29.34 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.79 | 29.79 | 29.67 | 29.67 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29.20 | 29.79 | 29.20 | 29.79 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 29.15 | 29.15 | 29.10 | 29.10 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.90 | 29.90 | 29.46 | 29.46 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.04 | 30.04 | 29.89 | 29.89 | 00.00 |
