| Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.94 | 27.96 | 27.78 | 27.88 | 600600.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.07 | 28.31 | 28.02 | 28.05 | 1,2921.29k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.21 | 28.54 | 27.88 | 27.88 | 100100.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 28.66 | 28.71 | 28.28 | 28.32 | 332332.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 28.06 | 28.78 | 28.06 | 28.78 | 416416.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.90 | 28.47 | 27.90 | 28.47 | 1,3941.39k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.03 | 28.28 | 27.94 | 28.08 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.85 | 28.85 | 28.29 | 28.29 | 1,8101.81k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.37 | 28.94 | 28.37 | 28.80 | 100100.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 28.54 | 28.54 | 28.19 | 28.37 | 2,7482.75k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.26 | 29.44 | 28.48 | 28.56 | 1,5601.56k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.45 | 29.67 | 28.96 | 28.96 | 500500.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.02 | 29.56 | 29.02 | 29.35 | 2,3542.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.10 | 29.42 | 29.10 | 29.28 | 2,2002.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.12 | 29.41 | 29.12 | 29.41 | 342342.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.18 | 29.26 | 28.96 | 29.09 | 360360.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.56 | 29.56 | 29.25 | 29.37 | 300300.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.77 | 29.99 | 29.61 | 29.61 | 4646.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29.14 | 29.77 | 29.14 | 29.66 | 3,3003.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 29.37 | 29.39 | 29.14 | 29.14 | 200200.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.90 | 30.01 | 29.73 | 29.73 | 1,0421.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.96 | 30.10 | 29.75 | 29.75 | 5050.00 |
