Friday, September 20, 2024Fri, Sep 20, 2024 | 0.375 | 0.41 | 0.36 | 0.36 | 119,186119.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.39 | 0.372 | 0.375 | 9,5909.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.387 | 0.388 | 0.381 | 0.385 | 10,07410.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.388 | 0.388 | 0.387 | 0.387 | 2,0902.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.393 | 0.393 | 0.388 | 0.389 | 17,51017.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.397 | 0.397 | 0.388 | 0.39 | 36,52236.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.388 | 0.40 | 0.388 | 0.397 | 32,04132.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.392 | 0.39 | 0.392 | 29,98029.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.39 | 0.395 | 0.389 | 0.39 | 52,11352.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.375 | 0.399 | 0.375 | 0.39 | 45,17745.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.405 | 0.405 | 0.366 | 0.38 | 90,61190.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.405 | 0.407 | 0.401 | 0.407 | 17,90817.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.40 | 0.416 | 0.40 | 0.408 | 56,29656.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.402 | 0.40 | 0.40 | 11,46611.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.40 | 0.405 | 0.391 | 0.40 | 16,96816.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.399 | 0.40 | 0.399 | 0.40 | 205205.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.401 | 0.39 | 0.399 | 28,93528.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.419 | 0.40 | 0.40 | 41,69741.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 10,05710.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.397 | 0.40 | 0.385 | 0.398 | 10,27710.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.404 | 0.404 | 0.40 | 0.40 | 2,7202.72k |