Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.68 | 35.68 | 35.10 | 35.18 | 52,99452.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.35 | 35.87 | 34.31 | 34.75 | 86,75186.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.01 | 34.74 | 33.80 | 34.63 | 76,75976.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.25 | 33.74 | 32.90 | 33.40 | 94,34094.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.06 | 33.86 | 33.06 | 33.25 | 80,91680.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.82 | 32.81 | 31.82 | 32.58 | 62,35462.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.28 | 31.74 | 30.60 | 31.58 | 60,38360.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.48 | 31.64 | 30.85 | 31.63 | 97,41497.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.35 | 32.35 | 31.36 | 31.40 | 72,34472.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.23 | 33.23 | 32.11 | 32.36 | 43,87643.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.47 | 33.47 | 32.69 | 33.27 | 51,73651.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.17 | 33.76 | 33.02 | 33.23 | 48,19848.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.16 | 34.29 | 33.25 | 33.43 | 76,05676.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.54 | 34.68 | 33.81 | 34.41 | 88,26988.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.48 | 34.48 | 34.14 | 34.30 | 50,70750.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.93 | 35.07 | 33.69 | 34.16 | 72,25872.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.91 | 35.21 | 34.83 | 35.02 | 48,61148.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.93 | 35.38 | 34.84 | 35.00 | 84,94284.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.99 | 34.73 | 32.95 | 34.69 | 91,15591.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.16 | 33.16 | 32.79 | 32.82 | 42,90942.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.95 | 33.06 | 32.38 | 33.01 | 68,56468.56k |