Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.38 | 43.37 | 41.86 | 43.19 | 135,940135.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.99 | 42.99 | 41.75 | 42.16 | 128,811128.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.32 | 43.12 | 42.32 | 42.99 | 105,672105.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.57 | 45.11 | 42.78 | 42.81 | 133,902133.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.25 | 45.66 | 44.21 | 44.62 | 135,626135.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.70 | 45.00 | 43.66 | 44.97 | 235,766235.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.42 | 45.42 | 42.97 | 43.30 | 254,721254.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.45 | 45.92 | 44.53 | 44.62 | 120,387120.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.00 | 45.51 | 44.07 | 45.51 | 158,160158.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.63 | 47.49 | 43.29 | 44.53 | 271,095271.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.35 | 42.68 | 41.32 | 41.54 | 160,522160.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.74 | 43.24 | 40.78 | 42.96 | 193,836193.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.45 | 40.04 | 38.45 | 39.48 | 169,703169.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.28 | 39.11 | 37.28 | 38.56 | 159,197159.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.89 | 38.08 | 37.03 | 37.42 | 248,177248.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.03 | 38.48 | 37.44 | 37.44 | 134,299134.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.08 | 39.04 | 37.83 | 37.89 | 183,144183.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.74 | 39.16 | 38.30 | 38.39 | 132,298132.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.00 | 40.79 | 38.90 | 39.00 | 143,520143.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.31 | 40.48 | 39.66 | 39.70 | 128,070128.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.71 | 41.36 | 39.69 | 39.94 | 369,954369.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.71 | 41.78 | 40.63 | 40.64 | 367,985367.99k |