Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.21 | 4.22 | 4.16 | 4.16 | 1,056,4331.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.25 | 4.26 | 4.18 | 4.21 | 1,077,6211.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.30 | 4.30 | 4.23 | 4.25 | 971,387971.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.37 | 4.37 | 4.33 | 4.35 | 592,532592.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.38 | 4.39 | 4.34 | 4.36 | 545,755545.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.33 | 4.38 | 4.33 | 4.38 | 603,449603.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.33 | 4.35 | 4.32 | 4.34 | 266,971266.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.37 | 4.37 | 4.30 | 4.33 | 222,708222.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.32 | 4.34 | 4.32 | 4.33 | 356,366356.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.29 | 4.32 | 4.28 | 4.32 | 345,974345.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.29 | 4.31 | 4.27 | 4.29 | 643,758643.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.30 | 4.36 | 4.27 | 4.27 | 578,285578.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.32 | 4.33 | 4.27 | 4.30 | 476,306476.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.35 | 4.37 | 4.30 | 4.30 | 1,009,1961.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.33 | 4.34 | 4.30 | 4.32 | 420,082420.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.29 | 4.32 | 4.28 | 4.32 | 393,676393.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.32 | 4.32 | 4.27 | 4.28 | 505,148505.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.30 | 4.32 | 4.29 | 4.32 | 507,937507.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.29 | 4.31 | 4.26 | 4.31 | 396,898396.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.30 | 4.31 | 4.24 | 4.25 | 522,428522.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.31 | 4.31 | 4.27 | 4.30 | 543,724543.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.29 | 4.31 | 4.27 | 4.31 | 648,189648.19k |