Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.90 | 3.90 | 3.87 | 3.88 | 528,909528.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.91 | 3.91 | 3.87 | 3.90 | 625,502625.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.90 | 3.91 | 3.87 | 3.90 | 762,962762.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.89 | 3.91 | 3.88 | 3.91 | 1,073,9341.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.89 | 3.90 | 3.86 | 3.89 | 1,028,1141.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.91 | 3.93 | 3.90 | 3.91 | 1,090,1791.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.95 | 3.95 | 3.90 | 3.91 | 628,306628.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.95 | 3.96 | 3.92 | 3.93 | 862,387862.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.97 | 3.98 | 3.95 | 3.97 | 771,032771.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.94 | 3.97 | 3.93 | 3.95 | 737,440737.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.92 | 3.94 | 3.89 | 3.94 | 1,082,3201.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.90 | 3.94 | 3.88 | 3.90 | 1,727,8301.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.92 | 3.97 | 3.91 | 3.95 | 779,028779.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.93 | 3.94 | 3.90 | 3.92 | 494,672494.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.90 | 3.97 | 3.89 | 3.94 | 975,213975.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.89 | 3.91 | 3.87 | 3.90 | 654,232654.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.89 | 3.91 | 3.84 | 3.89 | 982,821982.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.89 | 3.89 | 3.84 | 3.86 | 715,396715.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.89 | 3.90 | 3.87 | 3.88 | 532,172532.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.92 | 3.93 | 3.88 | 3.90 | 692,764692.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.86 | 3.91 | 3.84 | 3.90 | 894,697894.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.85 | 3.89 | 3.82 | 3.85 | 686,431686.43k |