Friday, November 08, 2024Fri, Nov 08, 2024 | 43.44 | 43.44 | 42.64 | 42.93 | 703,097703.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.88 | 43.65 | 42.49 | 43.41 | 1,030,5951.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.94 | 43.44 | 42.11 | 42.91 | 1,425,1881.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.39 | 41.18 | 40.21 | 41.11 | 1,003,1191.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.37 | 40.98 | 40.37 | 40.70 | 640,496640.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.47 | 40.96 | 40.31 | 40.37 | 951,736951.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.44 | 40.94 | 40.26 | 40.28 | 806,777806.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.42 | 41.59 | 40.33 | 40.45 | 995,976995.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.82 | 42.05 | 41.52 | 41.62 | 1,307,9311.31m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.83 | 42.35 | 41.79 | 42.17 | 862,935862.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.86 | 41.86 | 41.33 | 41.48 | 631,795631.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.00 | 42.00 | 41.51 | 41.72 | 651,462651.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.82 | 42.30 | 41.54 | 41.89 | 865,885865.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.29 | 41.84 | 41.11 | 41.79 | 1,047,4801.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.70 | 41.74 | 41.12 | 41.56 | 814,489814.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.07 | 42.00 | 41.07 | 41.79 | 1,228,4911.23m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.68 | 42.68 | 41.76 | 42.05 | 757,034757.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.78 | 42.63 | 41.71 | 42.43 | 960,390960.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.80 | 42.17 | 41.31 | 41.48 | 1,046,5551.05m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.73 | 41.27 | 40.47 | 41.23 | 1,160,9131.16m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 40.47 | 40.76 | 40.36 | 40.74 | 970,184970.18k |