Friday, September 20, 2024Fri, Sep 20, 2024 | 28.00 | 28.10 | 26.90 | 27.30 | 3,2923.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.80 | 28.80 | 26.90 | 27.60 | 6,8906.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.80 | 28.90 | 28.10 | 28.10 | 1,1171.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.80 | 29.10 | 28.30 | 29.00 | 1,5571.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.60 | 29.40 | 28.10 | 28.80 | 2,4472.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.60 | 28.90 | 28.40 | 28.50 | 474474.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.50 | 29.40 | 28.20 | 28.60 | 1,0221.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.40 | 29.00 | 27.90 | 28.70 | 428428.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.40 | 28.80 | 28.00 | 28.40 | 788788.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.70 | 28.70 | 27.90 | 28.20 | 494494.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.70 | 29.00 | 28.00 | 28.10 | 1,3541.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.70 | 29.10 | 28.30 | 28.70 | 1,7821.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.30 | 29.30 | 28.00 | 28.70 | 1,6011.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.70 | 29.00 | 27.90 | 28.10 | 870870.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.90 | 28.90 | 27.90 | 28.00 | 578578.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.90 | 29.00 | 28.10 | 29.00 | 2,5412.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.90 | 29.50 | 28.10 | 28.20 | 4,1114.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.10 | 29.20 | 28.10 | 28.40 | 2,0802.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.90 | 28.90 | 28.10 | 28.50 | 1,5241.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.20 | 30.20 | 28.30 | 28.40 | 5,7355.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.10 | 30.30 | 29.20 | 29.60 | 5959.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.50 | 30.50 | 29.30 | 29.50 | 998998.00 |