Friday, September 20, 2024Fri, Sep 20, 2024 | 27.50 | 28.00 | 27.00 | 27.70 | 2,3022.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.30 | 28.70 | 26.90 | 27.40 | 4,2254.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.60 | 29.10 | 28.60 | 28.70 | 490490.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.90 | 29.10 | 28.60 | 28.90 | 899899.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.60 | 29.00 | 28.40 | 28.60 | 438438.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.70 | 29.00 | 28.70 | 29.00 | 343343.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 210210.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.30 | 28.60 | 28.20 | 28.30 | 440440.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.50 | 28.60 | 28.50 | 28.50 | 3434.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.50 | 28.70 | 28.50 | 28.50 | 632632.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.00 | 29.10 | 28.60 | 29.10 | 1,0581.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.30 | 29.50 | 28.30 | 29.30 | 1,3821.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.70 | 28.90 | 28.60 | 28.60 | 199199.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.80 | 28.80 | 28.30 | 28.40 | 233233.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.60 | 29.00 | 28.30 | 28.60 | 1,5521.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.30 | 29.20 | 28.20 | 28.80 | 1,9611.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.40 | 28.80 | 28.40 | 28.80 | 1,0521.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.40 | 28.60 | 28.40 | 28.60 | 170170.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.30 | 29.80 | 28.70 | 28.70 | 2,4352.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.30 | 30.30 | 29.70 | 29.70 | 2323.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.20 | 30.20 | 29.60 | 29.70 | 408408.00 |