Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.13 | 62.14 | 60.45 | 61.16 | 158,760158.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.69 | 61.96 | 59.44 | 61.82 | 262,289262.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.16 | 59.61 | 57.16 | 59.53 | 230,900230.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.72 | 57.55 | 55.67 | 57.44 | 266,035266.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.43 | 59.43 | 56.34 | 56.96 | 600,185600.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.85 | 61.26 | 58.45 | 59.42 | 891,724891.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.75 | 62.75 | 59.94 | 60.67 | 1,519,7621.52m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.53 | 69.11 | 67.52 | 67.69 | 84,77384.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.29 | 69.75 | 66.76 | 68.70 | 172,265172.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.54 | 67.70 | 65.76 | 66.52 | 167,183167.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.07 | 69.07 | 66.22 | 66.59 | 165,010165.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.94 | 69.27 | 63.90 | 68.82 | 312,183312.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.00 | 66.00 | 58.90 | 62.68 | 449,486449.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.00 | 63.00 | 61.84 | 61.91 | 84,04584.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.08 | 63.01 | 61.39 | 61.46 | 75,60875.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.42 | 62.56 | 61.49 | 61.60 | 75,17675.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.42 | 63.86 | 62.42 | 62.60 | 69,13469.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.55 | 62.98 | 62.08 | 62.55 | 77,07577.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.74 | 63.51 | 62.10 | 62.82 | 50,99250.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.88 | 63.36 | 61.96 | 62.21 | 68,53068.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.69 | 63.42 | 61.77 | 62.18 | 57,89957.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.42 | 63.49 | 61.81 | 62.24 | 61,90061.90k |