| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.60 | 4.63 | 4.57 | 4.62 | 730,847730.85k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.65 | 4.73 | 4.64 | 4.73 | 392,673392.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.62 | 4.65 | 4.60 | 4.64 | 899,747899.75k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.69 | 4.73 | 4.67 | 4.71 | 993,046993.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.92 | 4.93 | 4.85 | 4.86 | 819,435819.44k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.67 | 4.72 | 4.64 | 4.69 | 875,558875.56k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.67 | 4.69 | 4.61 | 4.68 | 820,774820.77k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.74 | 4.76 | 4.63 | 4.67 | 1,054,1751.05m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.91 | 4.92 | 4.81 | 4.85 | 844,301844.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.08 | 5.09 | 4.93 | 4.97 | 662,775662.78k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.20 | 5.22 | 5.09 | 5.14 | 873,234873.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.04 | 5.50 | 4.95 | 5.03 | 1,159,4271.16m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.86 | 5.74 | 5.81 | 577,193577.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.57 | 6.61 | 6.50 | 6.51 | 516,204516.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.46 | 6.47 | 6.33 | 6.34 | 235,547235.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.25 | 6.25 | 6.19 | 6.22 | 459,884459.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.23 | 6.31 | 6.19 | 6.21 | 364,515364.52k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.17 | 6.17 | 6.12 | 6.13 | 325,267325.27k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.26 | 6.36 | 6.25 | 6.35 | 316,478316.48k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.31 | 6.37 | 6.25 | 6.28 | 523,214523.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.27 | 6.30 | 6.23 | 6.25 | 555,144555.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.10 | 6.16 | 6.06 | 6.09 | 662,238662.24k |
