Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.09 | 8.13 | 8.02 | 8.10 | 94,64494.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.05 | 8.25 | 8.04 | 8.10 | 119,989119.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.01 | 8.07 | 7.99 | 8.03 | 155,665155.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.88 | 7.91 | 7.84 | 7.90 | 204,552204.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.85 | 8.00 | 7.85 | 7.96 | 154,308154.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.62 | 7.68 | 7.59 | 7.68 | 188,249188.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.61 | 7.71 | 7.55 | 7.70 | 311,801311.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.35 | 7.35 | 7.26 | 7.33 | 373,635373.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.29 | 7.36 | 7.28 | 7.32 | 513,013513.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.36 | 7.39 | 7.20 | 7.20 | 179,662179.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.59 | 7.63 | 7.50 | 7.52 | 413,929413.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.44 | 7.55 | 7.44 | 7.51 | 316,995317.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.58 | 7.59 | 7.42 | 7.42 | 130,476130.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.58 | 7.63 | 7.56 | 7.60 | 181,129181.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.55 | 7.59 | 7.50 | 7.54 | 220,404220.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.52 | 7.52 | 7.43 | 7.46 | 144,882144.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.57 | 7.62 | 7.54 | 7.62 | 138,665138.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.62 | 7.66 | 7.58 | 7.61 | 145,428145.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.59 | 7.74 | 7.59 | 7.73 | 150,793150.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.63 | 7.63 | 7.53 | 7.53 | 190,128190.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.63 | 7.66 | 7.58 | 7.63 | 275,756275.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.73 | 7.76 | 7.67 | 7.71 | 207,506207.51k |