Friday, November 08, 2024Fri, Nov 08, 2024 | 106.70 | 108.45 | 104.35 | 104.50 | 4,291,6254.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.70 | 109.25 | 102.35 | 107.50 | 7,145,3457.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.50 | 112.30 | 104.05 | 104.05 | 12,433,72312.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.60 | 132.00 | 118.50 | 119.35 | 10,020,50910.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.80 | 137.25 | 133.60 | 135.95 | 2,795,5932.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 129.50 | 134.60 | 128.90 | 132.65 | 1,977,1071.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.15 | 130.05 | 127.90 | 129.10 | 2,085,9292.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.35 | 131.35 | 126.70 | 129.55 | 1,936,4891.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.20 | 133.20 | 127.85 | 128.55 | 2,097,8032.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 132.25 | 132.90 | 128.85 | 132.35 | 1,695,1921.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.10 | 132.75 | 131.10 | 132.15 | 1,406,3241.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.10 | 131.65 | 127.65 | 131.15 | 1,574,5041.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 129.40 | 131.70 | 125.90 | 128.00 | 1,815,2951.82m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.60 | 130.65 | 127.65 | 129.90 | 1,609,3021.61m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 129.50 | 131.00 | 128.70 | 129.50 | 1,295,2351.30m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 131.40 | 133.25 | 129.30 | 129.50 | 4,319,3634.32m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 128.20 | 132.35 | 128.20 | 131.20 | 2,884,0992.88m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 125.10 | 131.55 | 124.80 | 127.95 | 4,334,1844.33m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 131.50 | 131.50 | 125.15 | 125.65 | 4,789,3434.79m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 135.95 | 136.00 | 131.85 | 131.95 | 3,054,2543.05m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 136.75 | 137.25 | 135.40 | 135.90 | 2,464,5082.46m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 139.35 | 140.00 | 136.15 | 136.75 | 2,387,6082.39m |